| Symbol |
Name |
Last Price |
Change |
Chg % |
Notes |
| ACPW |
Active Power Inc. |
$ 1.52 |
0.02 |
+1.33% |
Flywheel technology |
| ADM |
Archer Daniels Midland |
$ 34.47 |
-0.08 |
-0.23% |
Agro company with big plans for biofuel |
| AEHI.PK |
Alternate Energy Holdings, Inc. |
$ 0.35 |
-0.05 |
-12.50% |
Projects include nuclear construction, fuel additives to reduce the cost of natural gas energy production, harvesting lightning for electrical energy |
| ALTI |
Altair Nanotech |
$ 3.11 |
0.01 |
+0.32% |
Advanced materials for alternative energy, such as high performance batteries, fuel cell, and photovoltaics. |
| AMHD.PK |
Amelot Holding Inc |
$ 0.00 |
-0.00 |
-3.70% |
Diversified holding company focused on Alternative Energy and Bio-fuels |
| AMSC |
American Superconductor Corp. |
$ 18.55 |
0.82 |
+4.62% |
Maker of superconductor wires and power converters, and voltage regulators typically used in wind farms. |
| APD |
Air Products & Chemicals |
$ 81.46 |
0.64 |
+0.79% |
Hydrogen production, distribution, storage, and services. |
| ARGY.ob |
Aternate Energy Corp |
$ 0.06 |
0.00 |
+1.85% |
Fuel Cell VAR |
| ARME.ob |
Armor Electric |
$ 0.06 |
0.00 |
0.00% |
A development stage company, engages in the development and marketing of electronic propulsion and battery power systems for electric powered vehicles. |
| ARTX |
Arotech Corp |
$ 3.30 |
0.22 |
+7.14% |
Defense company working on next generation Zinc-Air battery technology. |
| ASRNF.ob |
Astris Energi |
$ 0.03 |
0.00 |
+1.96% |
Alkaline fuel cells. |
| ATA.TO |
Automated Tooling Systems |
$ 7.97 |
0.07 |
+0.89% |
Automation tools for solar manufacturing |
| AVA |
AVISTA Corp |
$ 22.48 |
0.16 |
+0.72% |
Energy conglomerate that owns ReliOn. |
| BCON |
Beacon Power Corp. |
$ 0.92 |
0.02 |
+2.24% |
Energy storage and flywheel |
| BLDP |
Ballard Power |
$ 4.32 |
0.04 |
+0.93% |
Proton exchange membrane technology and fuel cell stack production. |
| CBT |
Cabot Corp. |
$ 47.95 |
-0.38 |
-0.79% |
A specialty chemicals company that is doing R&D with Nanogel for insulation materials and energy efficiency. |
| CDTI.ob |
Clean Diesel Technologies |
$ 3.00 |
-0.10 |
-3.23% |
A synthetic chemicals company that produces catalysts to reduce emissions. They are working on inovated ways to improve the use of BioDiesel. |
| CESI |
Catalytica Energy Systems |
$ 1.40 |
0.00 |
0.00% |
Primarily an emissions control company with development efforts in fuel processing systems for fuel cells. |
| CGY.DE |
Conergy |
$ 58.34 |
-1.46 |
-2.44% |
Solar installation |
| CHP |
C&D Technologies |
$ 5.25 |
-0.01 |
-0.19% |
Power storage and conversion. |
| CLRK |
Color Kinetics Inc. |
$ 30.75 |
2.63 |
+9.35% |
Energy saving LED lighting. |
| CLS |
Celestica |
$ 6.50 |
-0.05 |
-0.76% |
Celestica sold its power technolgy to CHP. |
| CPNLQ.pk |
Calpine |
$ 3.17 |
0.02 |
+0.63% |
Supplies electricity from natural gas-fired and geothermal power plants in North America. |
| CPST |
Capstone Turbine |
$ 1.03 |
-0.09 |
-8.04% |
Microturbine technology |
| CREE |
Cree Inc. |
$ 25.21 |
0.54 |
+2.19% |
Semiconductor manufature that also makes various LED lighting systems. |
| CY |
Cypress Semiconductor |
$ 22.03 |
0.69 |
+3.23% |
Current owner of holdings that will make up the future IPO of SunPower. |
| CYBL.ob |
Cyberlux Corp. |
$ 0.01 |
0.00 |
+3.17% |
LED emergency lighting. |
| DESC |
Distributed Energy Systems |
$ 0.87 |
0.07 |
+8.75% |
Parent company for Proton Energy Systems which specilizes in Hydrogen production. |
| DSTI |
DayStar Technologies |
$ 5.06 |
-0.04 |
-0.78% |
Solar cells |
| DYMTF.OB |
DynaMotive |
$ 1.10 |
-0.01 |
-0.90% |
British Columbia based BioMass and Synthetic gas company. |
| EEEI |
Electro Energy Inc |
$ 1.08 |
-0.02 |
-1.82% |
Developer of bipolar nickel-metal hydride (BP Ni-MH) rechargeable battery. |
| EFTI.ob |
EarthFirst Technologies |
$ 0.07 |
0.00 |
0.00% |
Waste conversion to energy. |
| ELE |
Endesa SA |
$ 53.33 |
-0.07 |
-0.13% |
Latin and European energy producer with large scale wind farms in Spain. |
| ELON |
Echelon Corp. |
$ 18.07 |
0.20 |
+1.12% |
Power control and management systems. |
| EMKR |
Emcore Corp. |
$ 4.80 |
-0.03 |
-0.62% |
Semiconductor company that has a photvoltaic product line. They have also partnered with GE to build advanced LED technology. |
| ENEI.OB |
Ener1 Inc |
$ 0.22 |
0.01 |
+4.76% |
Commercializes lithium batteries or HEV market and fuel cells. |
| ENER |
Energy Conversion Devices |
$ 30.50 |
-0.48 |
-1.55% |
Three business segments: Ovonic Battery, United Solar Ovonic, and the parent company, ECD. |
| ENS |
EnerSys |
$ 18.89 |
1.06 |
+5.95% |
Battery power and backup |
| EPG |
Environmental Power Corp |
$ 8.01 |
0.26 |
+3.39% |
Waste power generation. |
| ESLR |
Evergreen Solar |
$ 9.03 |
0.15 |
+1.69% |
String Ribbon solar cell technology. |
| EVRC.pk |
Evercel Inc. |
$ 1.90 |
-0.15 |
-7.32% |
Nickel-Zinc battery technology used in electric vehichels. |
| FCEL |
FuelCell Energy |
$ 7.54 |
0.19 |
+2.59% |
Development and commercialization of carbonate fuel cell technology for stationary power generation. |
| FPL |
FPL Group |
$ 60.21 |
-0.04 |
-0.07% |
Florida power and light with extensive wind farms. |
| FTEK |
Fuel Tech NV |
$ 28.08 |
0.18 |
+0.65% |
Air-pollution control and specialty chemical businesses. |
| GEG |
Global Power Equipment Group |
$ 23.82 |
0.17 |
+0.72% |
Heat recovery and steam generation. |
| GEYC.PK |
GREEN ENERGY CORP |
$ 0.11 |
0.00 |
0.00% |
Providing Waste to Energy, Power or Natural Gas (LNG or CNG) solutions. |
| GRGR.pk |
Green Energy Resources |
$ 0.20 |
-0.01 |
-4.76% |
BioMass energey production. Recent name change to Green Energy Resources. |
| GRSR.PK |
GiraSolar |
$ 0.32 |
-0.01 |
-3.03% |
Dutch solar company. |
| GSCT.OB |
GS Cleantech |
$ 0.01 |
-0.00 |
-3.64% |
Ethanol and bio-diesel stock company |
| GSHF.OB |
GreenShift Corporation |
$ 0.03 |
-0.00 |
-3.85% |
Holding company with AltE investment porfolio. |
| GSPI.pk |
Green Star Products |
$ 0.05 |
0.00 |
+4.26% |
Bio-fuel supplier |
| HOKU |
Hoku Scientific |
$ 6.75 |
2.15 |
+46.74% |
Manufactures proton exchange membranes for fuel cells. |
| HYBT.ob |
Hybrid Technologies |
$ 2.85 |
0.03 |
+1.06% |
Electric vehicles |
| HYEG.ob |
Hydrogen Engine Center |
$ 2.00 |
0.10 |
+5.26% |
Industrial engines and generators. |
| IDA |
IdaCorp |
$ 32.43 |
0.34 |
+1.06% |
Idaho utility holding company that own IdaTech which developes fuel cell systems. |
| IESV.ob |
Intrepid Technology & Resource |
$ 0.05 |
0.00 |
+1.89% |
Bio-fuel and anaerobic digester |
| IMCO |
IMPCO Technologies |
$ 6.96 |
0.31 |
+4.66% |
Alternative fuel conversion and delivery systems. |
| ITRI |
Itron Inc. |
$ 73.71 |
-0.36 |
-0.49% |
Power management systems. |
| LSGP.ob |
Lighting Science Group |
$ 0.38 |
0.01 |
+1.35% |
Energy efficient lighting solutions based on light emitting diodes. |
| MAG |
Magnetek Inc |
$ 5.00 |
-0.33 |
-6.19% |
Power inverters and converters. |
| MCEL |
Millennium Cell |
$ 0.66 |
-0.02 |
-2.77% |
Developed and patented a system called Hydrogen on Demand, which safely generates hydrogen from raw materials. |
| MDTL |
Medis Technologies |
$ 14.89 |
0.12 |
+0.81% |
Direct liquid fuel cell products to power and charge portable electronic devices. |
| MEOH |
Methanex Corp |
$ 25.77 |
0.60 |
+2.38% |
Producer and marketer of methanol. |
| MGPI |
MGP Ingredients |
$ 16.75 |
-0.01 |
-0.06% |
Producer and marketer of ethanol. |
| MKTY |
Mechanical Technology |
$ 1.35 |
0.03 |
+2.27% |
Fuel cell systems for portable electronic applications using methanol. |
| MMGW.ob |
Mass Megawatts Wind Power |
$ 0.71 |
0.00 |
0.00% |
Production of wind turbines and sale of wind generated electricity. |
| NECX.ob |
Nathaniel Energy |
$ 0.06 |
-0.00 |
-1.61% |
Anaerobic digestion and Thermal combustion plants. |
| NGLPF.ob |
Nevada Geothermal |
$ 0.77 |
-0.01 |
-0.95% |
Geothermal power producer. |
| NNLX.pk |
NanoLogix Inc. |
$ 0.10 |
0.00 |
0.00% |
Holding company with research in nanobiotechnology for hydrogen production and bioremediation. |
| NWEC |
Northwestern Corp. |
$ 31.16 |
0.15 |
+0.48% |
Diversified utility |
| OMG |
OM Group |
$ 60.31 |
1.37 |
+2.32% |
Speciality chemicals production with new battery technology. |
| OPT.L |
Ocean Power Tech. |
$ 790.00 |
50.00 |
+6.76% |
Ocean power production. Trades in London. |
| ORA |
Ormat Tech |
$ 36.26 |
-0.38 |
-1.04% |
Geothermal power plants |
| OTD |
O2Diesel |
$ 0.55 |
-0.02 |
-3.61% |
Maker of Ethanol-diesel blended fuels. |
| P.TO |
Railpower Tech |
$ 0.43 |
0.01 |
+1.19% |
Hybrid trains. Trades in Toronto. |
| PBW |
PowerShares Clean Energy ETF |
$ 19.95 |
0.22 |
+1.12% |
An Exchange Traded Fund that follows te Wilderhill Clean Energy index. |
| PEFF.ob |
Power Efficiency Corporation |
$ 0.24 |
0.00 |
0.00% |
Energy efficient electric motors. |
| PFCE.ob |
Pacific Fuel Cell Corp |
$ 0.32 |
0.02 |
+4.92% |
Fuel cell systems for portable electronic applications. |
| PLUG |
Plug Power |
$ 2.93 |
0.00 |
0.00% |
Fuel cells for stationary applications. |
| POWI.pk |
Power Integrations |
$ 29.52 |
-0.23 |
-0.77% |
AC/DC switches |
| PWAC.OB |
Power Air Corp |
$ 0.36 |
-0.02 |
-5.01% |
Zinc-air fuel cells |
| PWTC.ob |
Power Technology |
$ 0.02 |
0.01 |
+52.00% |
Battery technology for electric vehichles. |
| QTWW |
Quantum Fuel Systems |
$ 1.50 |
0.00 |
0.00% |
Fuel systems and Hydrogen storage. |
| RCAA.ob |
Reclamation Consulting and Applications |
$ 0.26 |
0.00 |
0.00% |
Canada's largest producer and supplier of bio-diesel. |
| RZ |
Raser Tech |
$ 7.00 |
-0.16 |
-2.23% |
Hybrid Electric motors |
| SLRE.ob |
Solar Energy |
$ 0.54 |
-0.04 |
-6.90% |
|
| SPIR |
Spire Corp. |
$ 9.40 |
-0.18 |
-1.88% |
Solar equipment |
| SPWR |
SunPower |
$ 57.40 |
3.03 |
+5.57% |
olar cells with highest conversion efficiency, quickly growing revenue |
| STP |
SunTech Power |
$ 33.75 |
1.47 |
+4.55% |
China based solar PV manufacture. |
| SYNM |
Syntroleum Corp |
$ 2.86 |
-0.01 |
-0.35% |
Process to convert natural gas into liquid fuels. |
| TRYIY.PK |
TORAY INDS INC |
$ 74.00 |
1.75 |
+2.42% |
World's leading producer of carbon fiber |
| UGTH.ob |
US GeoThermal |
$ 2.42 |
0.02 |
+0.83% |
Exploration of geothermal properties. |
| ULBI |
Ultralife Batteries Inc |
$ 9.85 |
0.06 |
+0.61% |
Battery production |
| UQM |
UQM Technologies |
$ 3.90 |
0.10 |
+2.74% |
Electric and hybrid motor production. |
| USEI.OB |
US Energy Initiatives |
$ 0.09 |
0.00 |
+3.91% |
Ddevelopment and manufacture of retrofit systems for the conversion of engines to nonpetroleum-based fuels, such as compressed natural gas. |
| VRBPF.pk |
VRB Power Systems |
$ 0.45 |
0.00 |
0.00% |
Vanadium Redox Battery (VRB) energy storage systems. |
| VWS.co |
Vestas Wind Systems |
$ 386.00 |
20.00 |
+5.46% |
Wind turbine producer that trades in Copenhagen. |
| WFR |
MEMC Electronic Materials |
$ 59.04 |
1.66 |
+2.89% |
Manufactures polysilicon feedstock used in Solar cells. |
| WGGFX |
WINSLOW GREEN GROWTH FUND |
$ 21.76 |
0.21 |
+0.97% |
Fund investing in environmentally oriented companies. |
| WWAT.ob |
WorldWater & Power |
$ 1.12 |
0.02 |
+1.73% |
Solar powered pumps for water applications. |
| XSNX.ob |
XsunX Inc. |
$ 0.46 |
0.00 |
0.00% |
Delelopers of Power Glass, thin-film coatings to create solar cells. |
| XTX.to |
Xantrex Technology |
$ 10.95 |
0.13 |
+1.20% |
Power invererts, chargers, and backup. |
| ZOLT |
ZOLTEK COS INC |
$ 40.05 |
1.94 |
+5.09% |
Leading producer of wind-turbine blades. |
| ZP |
ZAP |
$ 0.96 |
0.00 |
0.00% |
Maker of Smart Car and batteries. |
